在线精品无码AV不卡顿_无码人妻AV无码_中文子幕av一区乱码_四虎在线精品永久观看

大連商交所

您的位置:首頁(yè)--持倉(cāng)信息--大連商交所

大連商品交易所 日行情表

來源:鑫鼎盛期貨龍巖營(yíng)業(yè)部轉(zhuǎn)自大商所    時(shí)間:2015-02-09    瀏覽:3182次

查詢?nèi)掌冢?0150206  本月第5個(gè)交易日  本年第25個(gè)交易日
商品名稱交割月份開盤價(jià)最高價(jià)最低價(jià)收盤價(jià)前結(jié)算價(jià)結(jié)算價(jià)漲跌漲跌1成交量持倉(cāng)量持倉(cāng)量變化成交額
豆一1503---4,3114,3114,31100012200.00
豆一15054,4264,4364,4124,4334,4064,423271743,952178,1982,498194,433.87
豆一1507---4,4104,3944,410161602000.00
豆一15094,3734,3924,3694,3804,3664,37914136,46261,058-83228,300.43
豆一15114,3164,3214,3084,3214,3004,3132113261346112.15
豆一16014,3464,3664,3464,3614,3484,359131118618,128-74810.85
豆一1603---4,3754,3754,375000000.00
豆一16054,3854,3974,3854,3974,3854,39112620164-487.84
豆一16074,3854,4304,3854,4304,4134,40717-648017.63
豆一小計(jì)         50,650257,8321,594223,762.75
豆二1503---3,2813,2813,2810002000.00
豆二15053,2253,2253,2003,2003,2033,208-356330019.26
豆二1507---3,2183,2183,218000400.00
豆二15093,2023,2033,2003,2003,2113,201-11-10836625.62
豆二1511---3,2243,2243,224000800.00
豆二1601---3,2273,2273,227000000.00
豆二小計(jì)         14398644.87
膠合板150299.299.297.197.199.6597.85-2.55-1.880638-50391.52
膠合板1503101.3102.199.599.8101.95100.35-2.15-1.61681,22820843.06
膠合板1504---111.5113.25111.5-1.75-1.750600.00
膠合板1505117.9119.8117.5117.8117.95118.5-0.150.552,9503,910-21017,485.19
膠合板1506---115.9115.4115.90.50.50600.00
膠合板1507---105.5105.05105.50.450.450200.00
膠合板1508---116.95116.45116.950.50.503600.00
膠合板1509119.8119.8119.8119.8119.25119.80.550.552656011.98
膠合板1510---117.1116.6117.10.50.50400.00
膠合板1511---101.85101.4101.850.450.4502200.00
膠合板1512---119.7119.2119.70.50.50200.00
膠合板1601119119.95116.6116.6117.7118.75-1.11.055418-14320.65
膠合板小計(jì)         3,2546,528-25419,052.40
玉米1503---2,3272,3272,3270001000.00
玉米15052,4422,4522,4382,4502,4552,444-5-1112,060129,792-1,43029,477.26
玉米1507---2,4762,4762,47600025800.00
玉米15092,4942,5052,4872,5042,5092,496-5-1330,728177,338-27476,707.29
玉米15112,3262,3292,3122,3292,3392,323-10-1610342023.24
玉米16012,2882,2932,2822,2932,2962,288-3-883418,4961561,908.90
玉米小計(jì)         43,632326,236-1,548108,116.68
玉米淀粉1503---2,7402,7402,74000012000.00
玉米淀粉15052,8212,8392,8152,8392,8302,8279-313,58016,914-1,07638,392.30
玉米淀粉1507---2,9282,9282,9280003000.00
玉米淀粉15092,9983,0122,9953,0092,9993,0041052,7008,2525368,112.51
玉米淀粉1511---2,8512,8512,851000400.00
玉米淀粉16012,7482,7482,7352,7472,7482,744-1-4301101482.35
玉米淀粉小計(jì)         16,31025,430-52646,587.16
纖維板1502---42.942.942.9000200.00
纖維板150345.74645.745.944.945.8510.9514146-1032.10
纖維板1504---60.8559.660.851.251.2502200.00
纖維板150558.258.85858.0558.1558.3-0.10.151,3182,712-1123,843.77
纖維板1506---53.953.853.90.10.10600.00
纖維板1507---48.2548.1548.250.10.10200.00
纖維板1508---62.161.9562.10.150.1502000.00
纖維板150959.960.159.960.159.45600.650.554172012.00
纖維板1510---58.0557.5558.050.50.50400.00
纖維板1511---50.750.2550.70.450.4501000.00
纖維板1512---61.2560.761.250.550.550000.00
纖維板160161.8561.8557.857.859.4559.8-1.650.3542011.97
纖維板小計(jì)         1,3403,098-1223,899.84
鐵礦石1502---513513513000000.00
鐵礦石1503---494494494000800.00
鐵礦石1504---486486486000200.00
鐵礦石150547448047347847447642361,346468,164-35,6601,720,480.36
鐵礦石15064764784764764764760038228180.98
鐵礦石1507475477464466475470-9-512482583.28
鐵礦石1508---485485485000400.00
鐵礦石150946847346247146846830134,190247,246-9,254628,089.14
鐵礦石1510---4664664660005400.00
鐵礦石1511---469469469000400.00
鐵礦石1512---4694684691101400.00
鐵礦石1601463468459467464465312,81614,12039013,099.70
鐵礦石小計(jì)         498,514729,646-44,5142,362,433.46
焦炭1502---1,0341,0341,034000000.00
焦炭15039891,0639891,0631,0301,01333-1764060.82
焦炭1504---1,0181,0351,018-17-170000.00
焦炭15051,0301,0411,0301,0391,0311,0368565,96498,9945,228683,952.02
焦炭1506---1,0451,0401,045550800.00
焦炭1507---1,0631,0581,0635502200.00
焦炭15081,0661,0701,0571,0601,0601,0630388134-42935.64
焦炭15091,0491,0581,0471,0571,0491,053846,05213,18297263,786.60
焦炭1510---1,0541,0491,0545501000.00
焦炭1511---1,0641,0601,064440200.00
焦炭1512---1,0691,0651,069440200.00
焦炭16011,0721,0721,0691,0691,0661,06933862-285.54
焦炭小計(jì)         72,118112,4206,156748,820.62
雞蛋1502---4,5184,5184,518000000.00
雞蛋1503---4,2164,2164,21600026400.00
雞蛋15044,1684,1684,1634,1634,1904,165-27-25416016.67
雞蛋15054,1944,1964,1534,1684,1734,169-5-489,594122,372-516373,556.46
雞蛋15064,2644,2674,2074,2674,1914,2477656854433.98
雞蛋15094,6184,6284,5864,6044,6294,603-25-2617,65850,650-31681,285.54
雞蛋15104,3984,3984,3564,3564,3784,371-22-7648026.23
雞蛋15114,2274,2274,2274,2274,2654,227-38-38220-28.46
雞蛋1512---4,1884,1884,1880002000.00
雞蛋16014,1724,1854,1614,1684,1724,171-4-18164,2342443,404.23
雞蛋小計(jì)         108,088177,678-586458,331.54
焦煤1502---711711711000000.00
焦煤1503---756756756000200.00
焦煤1504---732732732000200.00
焦煤15057337407327397347355144,928120,888-1,884198,353.02
焦煤1506---738738738000800.00
焦煤1507---743742743110200.00
焦煤1508---739739739000600.00
焦煤1509743749741749745745403,17216,232-2614,184.46
焦煤1510---746746746000200.00
焦煤1511---7497497490001000.00
焦煤1512755755755755734755212146418.12
焦煤16017557587557587587550-3866636.28
焦煤小計(jì)         48,112137,224-1,900212,591.87
聚乙烯1502---7,9157,9157,915000400.00
聚乙烯15039,1509,1509,1509,1509,1509,150002609.15
聚乙烯15048,9358,9358,9358,9358,7208,935215215216-28.94
聚乙烯15058,6508,8608,6358,8508,5358,7503152151,311,966555,284-9,7365,743,126.15
聚乙烯15068,7258,7708,6258,7208,5558,70516515030132-6130.60
聚乙烯15078,7658,8308,7658,8308,5158,7953152804186017.60
聚乙烯15088,7808,7808,7808,7808,6208,7801601606304026.34
聚乙烯15098,3708,6108,3658,6108,2808,530330250242,614229,85839,3941,035,178.76
聚乙烯15108,4358,5258,4358,5258,3158,480210165416016.96
聚乙烯15118,3408,6108,3408,6108,4508,490160401634-867.93
聚乙烯1512---8,3208,2858,320353501800.00
聚乙烯16018,2058,4008,1708,4008,0808,3453202657,8106,97810432,606.50
聚乙烯小計(jì)         1,562,454792,83629,7466,811,188.91
豆粕15032,8592,8602,8352,8372,8352,849214108730-6307.73
豆粕15052,7212,7422,7162,7252,7142,72711131,684,2742,038,138-49,9204,594,667.71
豆粕15072,7392,7452,7212,7312,7282,738310583,2620158.82
豆粕15082,7332,7702,7332,7542,7502,75848461,124-4126.88
豆粕15092,7252,7442,7192,7292,7192,7301011405,3481,399,5706,5261,106,891.57
豆粕15112,7622,7722,7532,7632,7612,7642326540-871.88
豆粕15122,7882,8202,7882,8032,7932,79810540424-2111.95
豆粕16012,7772,7982,7712,7842,7732,78211919,840161,936-1,24855,204.27
豆粕小計(jì)         2,109,7403,605,724-44,6625,757,540.79
棕櫚油1502---5,0105,0105,010000000.00
棕櫚油15035,0485,0505,0085,0504,9105,034140124610-430.22
棕櫚油15044,8104,8104,8104,8104,7864,810242412121057.72
棕櫚油15054,8884,9524,8464,8964,7824,892114110812,316421,582-21,0863,974,297.75
棕櫚油1506---4,8684,7984,868707003600.00
棕櫚油1507---4,9544,8444,95411011001000.00
棕櫚油15084,8684,8684,8684,8684,7744,86894942809.74
棕櫚油15094,8404,8804,7864,8284,7024,828126126276,460283,858-29,7921,334,826.65
棕櫚油15104,8424,8424,8424,8424,7604,842828224-29.69
棕櫚油15114,8504,8504,8504,8504,7464,85010410428-29.70
棕櫚油15124,8244,9024,8244,8504,7504,8621001122036697.28
棕櫚油16014,7704,8604,7704,8044,6964,79810810215,38017,7204,08273,821.44
棕櫚油小計(jì)         1,104,200723,284-46,7885,383,160.16
聚丙烯1502---8,1858,1858,1850003200.00
聚丙烯1503---8,0578,0578,0570003800.00
聚丙烯15047,9688,0357,9688,0357,8728,001163129438416.01
聚丙烯15057,7307,8567,6937,8467,5887,787258199720,726312,44221,7262,806,192.66
聚丙烯15067,7017,7967,6587,7967,7197,738771912112-446.43
聚丙烯15077,8117,8117,8117,8117,6257,811186186482015.63
聚丙烯1508---7,7767,5917,776185185014600.00
聚丙烯15097,5427,6667,4817,6667,3727,588294216155,012187,9229,082588,159.70
聚丙烯1510---7,5417,3277,5412142140400.00
聚丙烯15117,3867,5877,3867,5877,4497,525138762238082.78
聚丙烯1512---7,3777,3037,37774740200.00
聚丙烯16017,3807,5457,3807,5427,2857,4952572107,41812,358-16027,800.41
聚丙烯小計(jì)         883,198513,21430,6483,422,313.59
聚氯乙烯1502---5,7305,7305,730000000.00
聚氯乙烯1503---4,9904,9904,990000200.00
聚氯乙烯1504---4,7954,7954,795000000.00
聚氯乙烯15055,1555,1855,1205,1755,1055,145704010,16636,712-3,38226,167.60
聚氯乙烯1506---5,0605,0255,06035350000.00
聚氯乙烯1507---5,2005,2005,200000000.00
聚氯乙烯1508---5,0805,0455,08035350000.00
聚氯乙烯15095,2355,2405,2155,2405,1755,23065551,59817,154-7484,179.19
聚氯乙烯1510---5,1605,1605,160000200.00
聚氯乙烯1511---5,1205,1005,12020200000.00
聚氯乙烯1512---5,2355,1805,23555550200.00
聚氯乙烯16015,2455,2555,2405,2405,1655,245758016172-841.98
聚氯乙烯小計(jì)         11,78054,044-4,13830,388.77
豆油1503---5,4125,4125,4120005400.00
豆油15055,5125,5725,4745,5105,4445,5166672697,738632,942-25,6823,849,152.72
豆油15075,5705,5705,5705,5705,4185,57015215210121055.70
豆油15085,6205,6205,6205,6205,5145,62010610616481689.92
豆油15095,5305,5965,5205,5445,4665,5507884243,760417,076-15,1741,353,161.15
豆油1511---5,5145,5145,514000400.00
豆油1512---5,5665,5025,56664640200.00
豆油16015,6265,6825,6065,6365,5665,63870726,0507,4522,87634,117.18
豆油小計(jì)         947,5741,057,590-37,9545,236,576.66
總計(jì)         7,460,9788,523,182-114,84230,824,810.01

說明:
(1) 價(jià)格:元/噸,雞蛋為元/500千克,纖維板、膠合板為元/張
(2) 成交量、持倉(cāng)量:手(按雙邊計(jì)算)
(3) 成交額:萬(wàn)元(按雙邊計(jì)算)
(4) 漲跌=收盤價(jià)-前結(jié)算價(jià) 
(5) 漲跌1=今結(jié)算價(jià)-前結(jié)算價(jià)
<< 返回

監(jiān)控中心 | 人才招聘 | 法律申明 | 網(wǎng)站地圖 | 聯(lián)系我們
Copyright©2013-2014  鑫鼎盛期貨有限公司  All Rights Reserved
公司地址:福州市臺(tái)江區(qū)曙光支路128號(hào)福州農(nóng)商銀行總部大樓地上15層01、02半單元  電話:0591-38113228  傳 真:0591-38113200
報(bào)單電話:0591-38113219     0591-38113225

工信部網(wǎng)站

閩ICP備15023672號(hào)

本網(wǎng)站支持IPv6訪問