在线精品无码AV不卡顿_无码人妻AV无码_中文子幕av一区乱码_四虎在线精品永久观看

大連商交所

您的位置:首頁(yè)--持倉(cāng)信息--大連商交所

大連商品交易所 日行情表

來源:鑫鼎盛期貨龍巖營(yíng)業(yè)部轉(zhuǎn)自大商所    時(shí)間:2014-10-30    瀏覽:2812次

查詢?nèi)掌冢?0141029  本月第16個(gè)交易日  本年第200個(gè)交易日
商品名稱交割月份開盤價(jià)最高價(jià)最低價(jià)收盤價(jià)前結(jié)算價(jià)結(jié)算價(jià)漲跌漲跌1成交量持倉(cāng)量持倉(cāng)量變化成交額
豆一1411---4,4004,4004,4000002000.00
豆一15014,4684,4984,4624,4854,4954,478-10-17134,674358,524-4,744603,174.90
豆一15034,3414,4404,3414,4404,4334,3907-43436017.57
豆一15054,3614,3874,3554,3844,3774,3727-560,128239,1844,442262,907.83
豆一1507---4,4024,4024,402000800.00
豆一15094,3704,3974,3704,3944,3884,3836-57,31065,1045432,044.09
豆一1511---4,3734,3774,373-4-401800.00
豆一16014,4194,4334,4164,4334,4184,4241562265,342-4999.89
豆一1603---4,4354,4354,435000000.00
豆一小計(jì)         202,342668,236-252899,144.25
豆二1411---3,2913,2913,291000000.00
豆二15013,3523,3713,3523,3713,3923,356-21-3626218-2687.27
豆二1503---3,2503,2013,250494902400.00
豆二15053,2663,3003,2663,3003,2823,28518310308832.86
豆二1507---3,2903,2903,290000200.00
豆二1509---3,3563,3563,356000800.00
豆二小計(jì)         36560-18120.13
膠合板1411115.45115.45111.35112.75112.35112.60.40.2526186-4146.41
膠合板1412---130.1130.1130.100014200.00
膠合板1501130.8131.2130.4130.6130.8130.75-0.2-0.0524,03444,004-1,716157,174.70
膠合板1502---124.6124.6124.600067000.00
膠合板1503123.55125123.55125124.85124.80.15-0.05184818112.35
膠合板1504---130.5130.5130.50001200.00
膠合板1505127127.55126.75127.15127.1127.150.050.05661,872-4419.74
膠合板1506---121121121000600.00
膠合板1507---112.45112.45112.45000200.00
膠合板1508---123.6123.6123.60003200.00
膠合板1509124.6125.15124.6125.1125.05124.950.05-0.112424-874.99
膠合板1510---126126126000000.00
膠合板小計(jì)         24,15647,398-1,714157,928.19
玉米1411---2,2602,2602,2600001600.00
玉米15012,3462,3492,3432,3452,3432,346238,432134,966-4,75419,783.22
玉米1503---2,3572,3552,3572207200.00
玉米15052,3962,3972,3902,3932,3922,3931135,378233,320-3,91884,659.84
玉米1507---2,3672,3672,3670007400.00
玉米15092,3972,3982,3942,3982,3942,396425,916111,476-30414,175.43
玉米小計(jì)         49,726479,924-8,976118,618.49
纖維板141146.1547.845.9547.3549.946.85-2.55-3.051,564982-3683,664.29
纖維板141260.1562.16061.7562.6561.05-0.9-1.6528620158.85
纖維板150161.762.761.762.5562.262.350.350.1521,71425,02227667,710.39
纖維板1502---59.8559.7559.850.10.10600.00
纖維板150353.753.753.753.754.553.7-0.8-0.825825.37
纖維板1504---57.0557.8557.05-0.8-0.80400.00
纖維板150560.756160.560.560.560.800.318184254.74
纖維板1506---57.3557.157.350.250.2501000.00
纖維板1507---5251.75520.250.250200.00
纖維板1508---58.258.258.2000000.00
纖維板150959.559.5559.559.5559.859.5-0.25-0.3836-423.82
纖維板1510---60.360.360.3000000.00
纖維板小計(jì)         23,35826,390-7271,617.45
鐵礦石1411---562562562000200.00
鐵礦石1412---559559559000000.00
鐵礦石150156857156356656656701162,372487,280-44,624920,659.26
鐵礦石15025665725665725705692-1410-222.76
鐵礦石1503545545545545556545-11-11210210.90
鐵礦石1504---5445445440001200.00
鐵礦石150552352952152852252462586,038973,494-20,9823,074,982.32
鐵礦石15065295475245295265283212228-2644.94
鐵礦石1507---529527529220600.00
鐵礦石1508---517516517110800.00
鐵礦石15095155185105165145132-179,178402,5383,676406,478.50
鐵礦石1510---518518518000200.00
鐵礦石小計(jì)         827,7161,863,390-61,9324,402,798.68
焦炭14111,0921,0921,0921,0921,0821,0921010220-221.84
焦炭1412---1,0811,0831,081-2-20600.00
焦炭15011,0901,0941,0831,0911,0881,08931225,762175,182-13,3902,459,074.78
焦炭15021,1081,1111,1021,1111,1071,1064-114780154.96
焦炭15031,0911,0921,0911,0921,0921,0910-11032-10109.16
焦炭1504---1,0691,0691,069000800.00
焦炭15051,0651,0711,0611,0711,0641,0657163,15269,3421,566673,189.28
焦炭15061,0691,0691,0681,0681,0531,068151546042.74
焦炭15071,0771,0771,0771,0771,0791,077-2-228221.54
焦炭15081,0861,0861,0801,0801,0891,083-9-610180-2108.36
焦炭15091,0711,0761,0571,0681,0731,065-5-83,3303,77252235,472.50
焦炭15101,0711,0711,0711,0711,0841,071-13-1322021.42
焦炭小計(jì)         292,288248,636-11,3143,168,216.58
雞蛋14114,8624,8704,8054,8434,8624,837-19-2552150-12251.56
雞蛋14124,8094,8094,8094,8094,8284,809-19-19670-628.86
雞蛋15014,7494,8204,7404,8194,7544,7756521238,128193,1243,0241,137,196.00
雞蛋15024,6884,6884,5074,6214,5814,5944013840036.76
雞蛋15034,2874,3284,2804,3284,2804,303482386990-28370.09
雞蛋1504---4,3804,3804,3800001600.00
雞蛋15054,3454,3984,3414,3984,3654,37033517,71639,49657077,436.64
雞蛋1506---4,4504,4484,45022011400.00
雞蛋15094,6834,6994,6704,6984,6874,6901131,6168,410-2207,579.42
雞蛋15104,4844,4844,4844,4844,5784,484-94-942428.97
雞蛋小計(jì)         257,614242,4143,3301,222,908.26
焦煤1411---773773773000000.00
焦煤1412---765765765000400.00
焦煤150177577776677477177130157,520332,838-6,580728,962.35
焦煤1502780780777779775778431012-646.72
焦煤1503---7697677692201200.00
焦煤1504749749749749750749-1-120-28.99
焦煤15057617657547657577598282,708188,0301,134376,711.76
焦煤1506---7657637652201000.00
焦煤1507---766764766220200.00
焦煤1508764764763763783763-20-20810636.64
焦煤1509758760749758760752-2-84,2123,8881,83219,029.18
焦煤1510---778780778-2-20000.00
焦煤小計(jì)         244,460524,806-3,6161,124,795.62
聚乙烯1411---10,97010,97010,970000200.00
聚乙烯1412---9,6309,6309,630000200.00
聚乙烯150110,08510,16010,04510,16010,03010,08513055631,346334,106-13,4083,184,781.81
聚乙烯15029,8709,8709,8709,8709,8809,870-10-10243624118.44
聚乙烯1503---9,7809,7809,780000400.00
聚乙烯15049,5659,5659,5259,5259,6359,540-110-95262824124.08
聚乙烯15059,5209,6059,4809,6009,5459,54055-5135,786131,2686,654647,969.17
聚乙烯1506---9,5559,5559,5550001400.00
聚乙烯1507---9,4209,4209,420000000.00
聚乙烯1508---9,6209,6259,620-5-5020000.00
聚乙烯15099,3659,4059,2959,3959,3459,3455002,9487,41475213,779.24
聚乙烯1510---9,3609,3609,360000000.00
聚乙烯小計(jì)         770,130473,074-5,9543,846,772.73
豆粕14113,4793,4793,3873,3873,3723,403153118104-261.27
豆粕14123,2503,2793,2503,2793,2683,26411-412248239.18
豆粕15013,1253,1653,1233,1603,1503,14610-4404,118814,490-48,9781,271,380.09
豆粕15033,0663,0793,0593,0653,0673,077-21011678488356.97
豆粕15052,9602,9942,9552,9932,9732,9742011,062,7061,957,16267,1043,160,534.55
豆粕15072,9492,9782,9492,9782,9592,9611922004,016-10592.24
豆粕15082,9693,0092,9693,0092,9692,9834014281,020-283.55
豆粕15092,9292,9612,9282,9612,9372,944247196,346907,21843,416578,210.14
豆粕小計(jì)         1,663,5443,685,04261,6185,011,257.95
棕櫚油1411---5,2665,2665,266000000.00
棕櫚油1412---5,2245,2245,224000200.00
棕櫚油15015,1785,2985,1665,2945,1345,21216078944,372456,89835,3764,923,823.92
棕櫚油15025,2265,3005,1485,2665,1765,2489072144073.49
棕櫚油15035,2485,2665,2225,2445,1885,24456561826094.42
棕櫚油15045,2025,2905,2025,2905,1605,2461308648020.99
棕櫚油15055,2485,3465,2265,3445,1885,26815680312,296254,57452,6661,645,546.40
棕櫚油1506---5,2925,2125,29280800400.00
棕櫚油1507---5,2425,2185,24224240200.00
棕櫚油1508---5,2565,1785,25678780200.00
棕櫚油15095,2605,3645,2445,3605,2025,298158968,32821,8402,29444,130.11
棕櫚油1510---5,2925,2285,29264640200.00
棕櫚油小計(jì)         1,265,032733,36290,3366,613,689.32
聚丙烯1411---10,66810,66810,6680002200.00
聚丙烯141210,55610,55610,55510,55610,15010,555406405810-842.23
聚丙烯15019,93010,0099,90910,0079,9069,95510149338,048209,5662,0261,682,667.07
聚丙烯1502---9,9379,8899,937484801200.00
聚丙烯1503---9,6649,6179,66447470600.00
聚丙烯1504---9,5109,4649,51046460600.00
聚丙烯15059,2389,2809,1469,2659,1839,206822347,22488,044-1,018217,383.53
聚丙烯1506---9,1689,1469,16822220200.00
聚丙烯1507---9,2369,2139,236232303000.00
聚丙烯1508---9,0869,0649,086222206200.00
聚丙烯15098,9008,9588,8568,9408,8828,89858161,77210,324-247,884.08
聚丙烯1510---8,9318,9158,93116160200.00
聚丙烯小計(jì)         387,052308,0869761,907,976.90
聚氯乙烯1411---6,0306,0306,030000000.00
聚氯乙烯1412---5,9055,6805,90522522504000.00
聚氯乙烯15015,7505,7955,7355,7955,7355,755602021,84233,196-10,07862,896.56
聚氯乙烯1502---5,7405,7255,74015150200.00
聚氯乙烯1503---5,6305,6155,63015150800.00
聚氯乙烯1504---5,7755,7555,77520200000.00
聚氯乙烯15055,5755,6205,5605,6055,5605,58545253,20628,062-1,5808,958.85
聚氯乙烯1506---5,8555,8305,85525250000.00
聚氯乙烯1507---5,6455,6455,645000000.00
聚氯乙烯1508---5,6405,6405,640000000.00
聚氯乙烯15095,5555,5705,5355,5705,5255,55045258445420233.12
聚氯乙烯1510---5,4505,4305,45020200200.00
聚氯乙烯小計(jì)         25,13261,764-11,63872,088.53
豆油1411---5,5985,5985,5980002400.00
豆油14125,7005,7005,7005,7005,6205,7008080888045.60
豆油15015,8045,8785,7845,8765,7545,82412270581,018622,402-8023,384,664.12
豆油15035,8625,8625,8505,8505,7865,8566470422023.43
豆油15055,8385,9385,8365,9365,7965,88214086228,604443,6582,9581,344,814.50
豆油1507---5,9025,8165,90286860000.00
豆油1508---5,8965,8905,8966602000.00
豆油15095,9005,9845,8865,9845,8465,9261388011,698112,4823,40869,343.45
豆油小計(jì)         821,3321,178,6965,5644,798,891.08
總計(jì)         6,853,91810,541,77856,33833,416,824.12

說明:
(1) 價(jià)格:元/噸,雞蛋為元/500千克,纖維板、膠合板為元/張
(2) 成交量、持倉(cāng)量:手(按雙邊計(jì)算)
(3) 成交額:萬元(按雙邊計(jì)算)
(4) 漲跌=收盤價(jià)-前結(jié)算價(jià)
(5) 漲跌1=今結(jié)算價(jià)-前結(jié)算價(jià)
<< 返回

監(jiān)控中心 | 人才招聘 | 法律申明 | 網(wǎng)站地圖 | 聯(lián)系我們
Copyright©2013-2014  鑫鼎盛期貨有限公司  All Rights Reserved
公司地址:福州市臺(tái)江區(qū)曙光支路128號(hào)福州農(nóng)商銀行總部大樓地上15層01、02半單元  電話:0591-38113228  傳 真:0591-38113200
報(bào)單電話:0591-38113219     0591-38113225

工信部網(wǎng)站

閩ICP備15023672號(hào)

本網(wǎng)站支持IPv6訪問